Dataset statistics
Number of variables | 12 |
---|---|
Number of observations | 492 |
Missing cells | 0 |
Missing cells (%) | 0.0% |
Duplicate rows | 0 |
Duplicate rows (%) | 0.0% |
Total size in memory | 51.1 KiB |
Average record size in memory | 106.3 B |
Variable types
DateTime | 1 |
---|---|
Categorical | 4 |
Numeric | 7 |
Dataset
Description | 한국무역보험공사 2019년 리보금리 입니다. |
---|---|
Author | 한국무역보험공사 |
URL | https://www.data.go.kr/data/15063133/fileData.do |
2주일이자율 has constant value "" | Constant |
4개월이자율 has constant value "" | Constant |
5개월이자율 has constant value "" | Constant |
OVERNIGHT is highly overall correlated with 1주일이자율 and 6 other fields | High correlation |
1주일이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
1개월이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
2개월이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
3개월이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
6개월이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
1년물이자율 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
통화코드 is highly overall correlated with OVERNIGHT and 6 other fields | High correlation |
OVERNIGHT has 259 (52.6%) zeros | Zeros |
1주일이자율 has 14 (2.8%) zeros | Zeros |
1개월이자율 has 6 (1.2%) zeros | Zeros |
2개월이자율 has 11 (2.2%) zeros | Zeros |
1년물이자율 has 7 (1.4%) zeros | Zeros |
Reproduction
Analysis started | 2023-12-12 16:41:51.636202 |
---|---|
Analysis finished | 2023-12-12 16:41:58.083641 |
Duration | 6.45 seconds |
Software version | ydata-profiling vv4.5.1 |
Download configuration | config.json |
기준일자
Date
Distinct | 246 |
---|---|
Distinct (%) | 50.0% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.0 KiB |
Minimum | 2018-12-31 00:00:00 |
---|---|
Maximum | 2019-12-27 00:00:00 |
통화코드
Categorical
HIGH CORRELATION
 
Distinct | 2 |
---|---|
Distinct (%) | 0.4% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.0 KiB |
USD | |
---|---|
JPY |
Length
Max length | 3 |
---|---|
Median length | 3 |
Mean length | 3 |
Min length | 3 |
Unique
Unique | 0 ? |
---|---|
Unique (%) | 0.0% |
Sample
1st row | USD |
---|---|
2nd row | JPY |
3rd row | USD |
4th row | JPY |
5th row | USD |
Common Values
Value | Count | Frequency (%) |
USD | 246 | |
JPY | 246 |
Length
Common Values (Plot)
Value | Count | Frequency (%) |
usd | 246 | |
jpy | 246 |
OVERNIGHT
Real number (ℝ)
HIGH CORRELATION
  ZEROS
 
Distinct | 201 |
---|---|
Distinct (%) | 40.9% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.0173648 |
Minimum | 0 |
---|---|
Maximum | 2.40275 |
Zeros | 259 |
Zeros (%) | 52.6% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | 0 |
---|---|
5-th percentile | 0 |
Q1 | 0 |
median | 0 |
Q3 | 2.3496575 |
95-th percentile | 2.39038 |
Maximum | 2.40275 |
Range | 2.40275 |
Interquartile range (IQR) | 2.3496575 |
Descriptive statistics
Standard deviation | 1.0954056 |
---|---|
Coefficient of variation (CV) | 1.0767088 |
Kurtosis | -1.8606187 |
Mean | 1.0173648 |
Median Absolute Deviation (MAD) | 0 |
Skewness | 0.21062659 |
Sum | 500.5435 |
Variance | 1.1999135 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
0.0 | 259 | |
2.38488 | 3 | 0.6% |
2.39038 | 3 | 0.6% |
2.39413 | 3 | 0.6% |
2.39013 | 3 | 0.6% |
2.3545 | 2 | 0.4% |
2.35638 | 2 | 0.4% |
2.3885 | 2 | 0.4% |
2.38625 | 2 | 0.4% |
2.38275 | 2 | 0.4% |
Other values (191) | 211 |
Value | Count | Frequency (%) |
0.0 | 259 | |
1.52538 | 1 | 0.2% |
1.527 | 1 | 0.2% |
1.529 | 2 | 0.4% |
1.52913 | 1 | 0.2% |
1.52938 | 1 | 0.2% |
1.5295 | 1 | 0.2% |
1.52988 | 1 | 0.2% |
1.53063 | 1 | 0.2% |
1.53313 | 1 | 0.2% |
Value | Count | Frequency (%) |
2.40275 | 1 | 0.2% |
2.4 | 1 | 0.2% |
2.39938 | 1 | 0.2% |
2.39413 | 3 | |
2.394 | 1 | 0.2% |
2.39388 | 1 | 0.2% |
2.39375 | 1 | 0.2% |
2.393 | 1 | 0.2% |
2.39275 | 2 | |
2.39263 | 1 | 0.2% |
1주일이자율
Real number (ℝ)
HIGH CORRELATION
  ZEROS
 
Distinct | 393 |
---|---|
Distinct (%) | 79.9% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.0123528 |
Minimum | -0.1655 |
---|---|
Maximum | 2.43088 |
Zeros | 14 |
Zeros (%) | 2.8% |
Negative | 238 |
Negative (%) | 48.4% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.1655 |
---|---|
5-th percentile | -0.116725 |
Q1 | -0.0935 |
median | 0 |
Q3 | 2.37475 |
95-th percentile | 2.4141125 |
Maximum | 2.43088 |
Range | 2.59638 |
Interquartile range (IQR) | 2.46825 |
Descriptive statistics
Standard deviation | 1.151626 |
---|---|
Coefficient of variation (CV) | 1.1375738 |
Kurtosis | -1.8883641 |
Mean | 1.0123528 |
Median Absolute Deviation (MAD) | 0.1433 |
Skewness | 0.14333647 |
Sum | 498.07757 |
Variance | 1.3262425 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
0.0 | 14 | 2.8% |
-0.0866 | 6 | 1.2% |
-0.0963 | 4 | 0.8% |
2.41238 | 4 | 0.8% |
-0.0773 | 4 | 0.8% |
2.40975 | 4 | 0.8% |
-0.087 | 3 | 0.6% |
2.3785 | 3 | 0.6% |
2.4095 | 3 | 0.6% |
2.40925 | 3 | 0.6% |
Other values (383) | 444 |
Value | Count | Frequency (%) |
-0.1655 | 1 | |
-0.1556 | 1 | |
-0.152 | 2 | |
-0.1511 | 1 | |
-0.1458 | 1 | |
-0.1408 | 1 | |
-0.1396 | 1 | |
-0.139 | 1 | |
-0.1383 | 1 | |
-0.1325 | 1 |
Value | Count | Frequency (%) |
2.43088 | 1 | |
2.427 | 1 | |
2.42663 | 1 | |
2.4265 | 1 | |
2.42538 | 1 | |
2.42438 | 1 | |
2.423 | 1 | |
2.42125 | 1 | |
2.42013 | 1 | |
2.41863 | 1 |
2주일이자율
Categorical
CONSTANT
 
Distinct | 1 |
---|---|
Distinct (%) | 0.2% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.0 KiB |
0 |
---|
Length
Max length | 1 |
---|---|
Median length | 1 |
Mean length | 1 |
Min length | 1 |
Unique
Unique | 0 ? |
---|---|
Unique (%) | 0.0% |
Sample
1st row | 0 |
---|---|
2nd row | 0 |
3rd row | 0 |
4th row | 0 |
5th row | 0 |
Common Values
Value | Count | Frequency (%) |
0 | 492 |
Length
Common Values (Plot)
Value | Count | Frequency (%) |
0 | 492 |
1개월이자율
Real number (ℝ)
HIGH CORRELATION
  ZEROS
 
Distinct | 410 |
---|---|
Distinct (%) | 83.3% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.0418377 |
Minimum | -0.2073 |
---|---|
Maximum | 2.52056 |
Zeros | 6 |
Zeros (%) | 1.2% |
Negative | 244 |
Negative (%) | 49.6% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.2073 |
---|---|
5-th percentile | -0.14405 |
Q1 | -0.1086 |
median | 0 |
Q3 | 2.37941 |
95-th percentile | 2.5022445 |
Maximum | 2.52056 |
Range | 2.72786 |
Interquartile range (IQR) | 2.48801 |
Descriptive statistics
Standard deviation | 1.1905079 |
---|---|
Coefficient of variation (CV) | 1.1427 |
Kurtosis | -1.9061082 |
Mean | 1.0418377 |
Median Absolute Deviation (MAD) | 0.1961 |
Skewness | 0.11088067 |
Sum | 512.58414 |
Variance | 1.4173092 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
-0.1008 | 7 | 1.4% |
0.0 | 6 | 1.2% |
-0.099 | 5 | 1.0% |
-0.0998 | 5 | 1.0% |
-0.1151 | 4 | 0.8% |
-0.1098 | 3 | 0.6% |
-0.1045 | 3 | 0.6% |
-0.0978 | 3 | 0.6% |
-0.105 | 3 | 0.6% |
-0.1205 | 3 | 0.6% |
Other values (400) | 450 |
Value | Count | Frequency (%) |
-0.2073 | 1 | |
-0.2066 | 1 | |
-0.1998 | 1 | |
-0.1991 | 1 | |
-0.1931 | 1 | |
-0.191 | 1 | |
-0.1856 | 1 | |
-0.185 | 1 | |
-0.1786 | 1 | |
-0.1658 | 1 |
Value | Count | Frequency (%) |
2.52056 | 1 | |
2.519 | 1 | |
2.51875 | 1 | |
2.51688 | 1 | |
2.5155 | 1 | |
2.51419 | 1 | |
2.514 | 1 | |
2.51375 | 1 | |
2.51325 | 1 | |
2.51313 | 1 |
2개월이자율
Real number (ℝ)
HIGH CORRELATION
  ZEROS
 
Distinct | 404 |
---|---|
Distinct (%) | 82.1% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.0952645 |
Minimum | -0.1316 |
---|---|
Maximum | 2.65288 |
Zeros | 11 |
Zeros (%) | 2.2% |
Negative | 236 |
Negative (%) | 48.0% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.1316 |
---|---|
5-th percentile | -0.112025 |
Q1 | -0.09435 |
median | 0 |
Q3 | 2.3409725 |
95-th percentile | 2.611759 |
Maximum | 2.65288 |
Range | 2.78448 |
Interquartile range (IQR) | 2.4353225 |
Descriptive statistics
Standard deviation | 1.2093464 |
---|---|
Coefficient of variation (CV) | 1.1041592 |
Kurtosis | -1.9078006 |
Mean | 1.0952645 |
Median Absolute Deviation (MAD) | 0.13055 |
Skewness | 0.085809394 |
Sum | 538.87013 |
Variance | 1.4625186 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
0.0 | 11 | 2.2% |
-0.0965 | 4 | 0.8% |
-0.0953 | 4 | 0.8% |
-0.1043 | 3 | 0.6% |
-0.0975 | 3 | 0.6% |
-0.0896 | 3 | 0.6% |
-0.0731 | 3 | 0.6% |
-0.0863 | 3 | 0.6% |
-0.0875 | 3 | 0.6% |
-0.0876 | 3 | 0.6% |
Other values (394) | 452 |
Value | Count | Frequency (%) |
-0.1316 | 1 | |
-0.1295 | 1 | |
-0.125 | 1 | |
-0.1246 | 1 | |
-0.1233 | 1 | |
-0.1216 | 1 | |
-0.1203 | 1 | |
-0.1186 | 1 | |
-0.1173 | 1 | |
-0.1171 | 1 |
Value | Count | Frequency (%) |
2.65288 | 1 | |
2.648 | 1 | |
2.64638 | 2 | |
2.64613 | 1 | |
2.64225 | 1 | |
2.64188 | 1 | |
2.63963 | 1 | |
2.63775 | 1 | |
2.637 | 1 | |
2.63438 | 1 |
3개월이자율
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 411 |
---|---|
Distinct (%) | 83.5% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.1264949 |
Minimum | -0.1181 |
---|---|
Maximum | 2.80763 |
Zeros | 1 |
Zeros (%) | 0.2% |
Negative | 245 |
Negative (%) | 49.8% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.1181 |
---|---|
5-th percentile | -0.108025 |
Q1 | -0.078025 |
median | 0.9425 |
Q3 | 2.33038 |
95-th percentile | 2.7352215 |
Maximum | 2.80763 |
Range | 2.92573 |
Interquartile range (IQR) | 2.408405 |
Descriptive statistics
Standard deviation | 1.2276217 |
---|---|
Coefficient of variation (CV) | 1.0897712 |
Kurtosis | -1.8925336 |
Mean | 1.1264949 |
Median Absolute Deviation (MAD) | 1.04195 |
Skewness | 0.086690387 |
Sum | 554.2355 |
Variance | 1.5070551 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
-0.0616 | 4 | 0.8% |
-0.0745 | 4 | 0.8% |
-0.064 | 4 | 0.8% |
-0.0783 | 4 | 0.8% |
-0.0898 | 3 | 0.6% |
-0.0698 | 3 | 0.6% |
-0.0835 | 3 | 0.6% |
-0.0665 | 3 | 0.6% |
-0.0775 | 3 | 0.6% |
-0.0816 | 3 | 0.6% |
Other values (401) | 458 |
Value | Count | Frequency (%) |
-0.1181 | 1 | |
-0.1178 | 1 | |
-0.1168 | 1 | |
-0.1166 | 1 | |
-0.116 | 1 | |
-0.1158 | 1 | |
-0.1155 | 1 | |
-0.1153 | 2 | |
-0.115 | 1 | |
-0.1146 | 1 |
Value | Count | Frequency (%) |
2.80763 | 1 | |
2.80388 | 1 | |
2.79888 | 1 | |
2.79694 | 1 | |
2.79681 | 1 | |
2.795 | 1 | |
2.79388 | 1 | |
2.78731 | 1 | |
2.7825 | 1 | |
2.78031 | 1 |
4개월이자율
Categorical
CONSTANT
 
Distinct | 1 |
---|---|
Distinct (%) | 0.2% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.0 KiB |
0 |
---|
Length
Max length | 1 |
---|---|
Median length | 1 |
Mean length | 1 |
Min length | 1 |
Unique
Unique | 0 ? |
---|---|
Unique (%) | 0.0% |
Sample
1st row | 0 |
---|---|
2nd row | 0 |
3rd row | 0 |
4th row | 0 |
5th row | 0 |
Common Values
Value | Count | Frequency (%) |
0 | 492 |
Length
Common Values (Plot)
Value | Count | Frequency (%) |
0 | 492 |
5개월이자율
Categorical
CONSTANT
 
Distinct | 1 |
---|---|
Distinct (%) | 0.2% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.0 KiB |
0 |
---|
Length
Max length | 1 |
---|---|
Median length | 1 |
Mean length | 1 |
Min length | 1 |
Unique
Unique | 0 ? |
---|---|
Unique (%) | 0.0% |
Sample
1st row | 0 |
---|---|
2nd row | 0 |
3rd row | 0 |
4th row | 0 |
5th row | 0 |
Common Values
Value | Count | Frequency (%) |
0 | 492 |
Length
Common Values (Plot)
Value | Count | Frequency (%) |
0 | 492 |
6개월이자율
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 411 |
---|---|
Distinct (%) | 83.5% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.1493089 |
Minimum | -0.0715 |
---|---|
Maximum | 2.87563 |
Zeros | 1 |
Zeros (%) | 0.2% |
Negative | 144 |
Negative (%) | 29.3% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.0715 |
---|---|
5-th percentile | -0.052225 |
Q1 | -0.0052 |
median | 0.023665 |
Q3 | 2.216845 |
95-th percentile | 2.783125 |
Maximum | 2.87563 |
Range | 2.94713 |
Interquartile range (IQR) | 2.222045 |
Descriptive statistics
Standard deviation | 1.1959043 |
---|---|
Coefficient of variation (CV) | 1.0405422 |
Kurtosis | -1.8377043 |
Mean | 1.1493089 |
Median Absolute Deviation (MAD) | 0.095065 |
Skewness | 0.1284895 |
Sum | 565.45996 |
Variance | 1.4301872 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
0.0055 | 7 | 1.4% |
0.00583 | 5 | 1.0% |
0.00467 | 4 | 0.8% |
0.0065 | 4 | 0.8% |
0.00317 | 4 | 0.8% |
-0.0475 | 4 | 0.8% |
0.00617 | 4 | 0.8% |
0.00433 | 4 | 0.8% |
-0.0021 | 3 | 0.6% |
0.00533 | 3 | 0.6% |
Other values (401) | 450 |
Value | Count | Frequency (%) |
-0.0715 | 1 | |
-0.0713 | 1 | |
-0.0698 | 1 | |
-0.069 | 1 | |
-0.0676 | 1 | |
-0.067 | 2 | |
-0.061 | 1 | |
-0.0596 | 1 | |
-0.0591 | 1 | |
-0.059 | 1 |
Value | Count | Frequency (%) |
2.87563 | 1 | |
2.87394 | 1 | |
2.86975 | 1 | |
2.86463 | 1 | |
2.86163 | 1 | |
2.86044 | 1 | |
2.85888 | 1 | |
2.85575 | 1 | |
2.85475 | 1 | |
2.85363 | 2 |
1년물이자율
Real number (ℝ)
HIGH CORRELATION
  ZEROS
 
Distinct | 419 |
---|---|
Distinct (%) | 85.2% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 1.2120776 |
Minimum | -0.0001 |
---|---|
Maximum | 3.03988 |
Zeros | 7 |
Zeros (%) | 1.4% |
Negative | 1 |
Negative (%) | 0.2% |
Memory size | 4.5 KiB |
Quantile statistics
Minimum | -0.0001 |
---|---|
5-th percentile | 0.027292 |
Q1 | 0.08833 |
median | 0.11425 |
Q3 | 2.20238 |
95-th percentile | 2.963296 |
Maximum | 3.03988 |
Range | 3.03998 |
Interquartile range (IQR) | 2.11405 |
Descriptive statistics
Standard deviation | 1.1917862 |
---|---|
Coefficient of variation (CV) | 0.98325901 |
Kurtosis | -1.7458243 |
Mean | 1.2120776 |
Median Absolute Deviation (MAD) | 0.11425 |
Skewness | 0.20013499 |
Sum | 596.34218 |
Variance | 1.4203544 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
0.0 | 7 | 1.4% |
0.09033 | 6 | 1.2% |
0.09483 | 4 | 0.8% |
0.10833 | 3 | 0.6% |
1.94938 | 3 | 0.6% |
0.09433 | 3 | 0.6% |
0.09217 | 3 | 0.6% |
0.10567 | 3 | 0.6% |
0.10683 | 3 | 0.6% |
0.10633 | 3 | 0.6% |
Other values (409) | 454 |
Value | Count | Frequency (%) |
-0.0001 | 1 | 0.2% |
0.0 | 7 | |
0.00283 | 1 | 0.2% |
0.00433 | 1 | 0.2% |
0.00817 | 1 | 0.2% |
0.015 | 1 | 0.2% |
0.01517 | 1 | 0.2% |
0.02117 | 1 | 0.2% |
0.02133 | 1 | 0.2% |
0.0215 | 1 | 0.2% |
Value | Count | Frequency (%) |
3.03988 | 1 | |
3.039 | 1 | |
3.03713 | 1 | |
3.035 | 1 | |
3.0315 | 1 | |
3.03013 | 2 | |
3.03 | 1 | |
3.02913 | 1 | |
3.02375 | 1 | |
3.02063 | 1 |
통화코드 | OVERNIGHT | 1주일이자율 | 1개월이자율 | 2개월이자율 | 3개월이자율 | 6개월이자율 | 1년물이자율 | |
---|---|---|---|---|---|---|---|---|
통화코드 | 1.000 | 0.823 | 0.865 | 0.881 | 1.000 | 1.000 | 0.918 | 0.891 |
OVERNIGHT | 0.823 | 1.000 | 0.995 | 0.973 | 0.869 | 0.977 | 0.956 | 0.943 |
1주일이자율 | 0.865 | 0.995 | 1.000 | 0.981 | 0.876 | 0.982 | 0.967 | 0.949 |
1개월이자율 | 0.881 | 0.973 | 0.981 | 1.000 | 0.872 | 0.971 | 0.972 | 0.947 |
2개월이자율 | 1.000 | 0.869 | 0.876 | 0.872 | 1.000 | 0.876 | 0.926 | 0.843 |
3개월이자율 | 1.000 | 0.977 | 0.982 | 0.971 | 0.876 | 1.000 | 0.979 | 0.989 |
6개월이자율 | 0.918 | 0.956 | 0.967 | 0.972 | 0.926 | 0.979 | 1.000 | 0.973 |
1년물이자율 | 0.891 | 0.943 | 0.949 | 0.947 | 0.843 | 0.989 | 0.973 | 1.000 |
OVERNIGHT | 1주일이자율 | 1개월이자율 | 2개월이자율 | 3개월이자율 | 6개월이자율 | 1년물이자율 | 통화코드 | |
---|---|---|---|---|---|---|---|---|
OVERNIGHT | 1.000 | 0.882 | 0.881 | 0.880 | 0.884 | 0.877 | 0.860 | 0.945 |
1주일이자율 | 0.882 | 1.000 | 0.873 | 0.854 | 0.875 | 0.881 | 0.867 | 0.973 |
1개월이자율 | 0.881 | 0.873 | 1.000 | 0.931 | 0.874 | 0.899 | 0.880 | 0.981 |
2개월이자율 | 0.880 | 0.854 | 0.931 | 1.000 | 0.931 | 0.935 | 0.901 | 0.994 |
3개월이자율 | 0.884 | 0.875 | 0.874 | 0.931 | 1.000 | 0.961 | 0.908 | 0.997 |
6개월이자율 | 0.877 | 0.881 | 0.899 | 0.935 | 0.961 | 1.000 | 0.954 | 0.993 |
1년물이자율 | 0.860 | 0.867 | 0.880 | 0.901 | 0.908 | 0.954 | 1.000 | 0.985 |
통화코드 | 0.945 | 0.973 | 0.981 | 0.994 | 0.997 | 0.993 | 0.985 | 1.000 |
기준일자 | 통화코드 | OVERNIGHT | 1주일이자율 | 2주일이자율 | 1개월이자율 | 2개월이자율 | 3개월이자율 | 4개월이자율 | 5개월이자율 | 6개월이자율 | 1년물이자율 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 2018-12-31 | USD | 2.37825 | 2.41138 | 0 | 2.50269 | 2.61375 | 2.80763 | 0 | 0 | 2.87563 | 3.00544 |
1 | 2018-12-31 | JPY | 0.0 | -0.0903 | 0 | -0.1076 | -0.0783 | -0.0726 | 0 | 0 | 0.00983 | 0.10633 |
2 | 2019-01-02 | USD | 2.38675 | 2.41475 | 0 | 2.50713 | 2.61738 | 2.79388 | 0 | 0 | 2.87394 | 3.002 |
3 | 2019-01-02 | JPY | 0.0 | -0.0855 | 0 | -0.0878 | -0.0731 | -0.074 | 0 | 0 | 0.0065 | 0.10817 |
4 | 2019-01-03 | USD | 2.39188 | 2.41325 | 0 | 2.51275 | 2.62038 | 2.795 | 0 | 0 | 2.85888 | 3.005 |
5 | 2019-01-03 | JPY | 0.0 | -0.0946 | 0 | -0.099 | -0.0836 | -0.0756 | 0 | 0 | 0.00933 | 0.10967 |
6 | 2019-01-04 | JPY | 0.0 | -0.0966 | 0 | -0.094 | -0.08 | -0.0745 | 0 | 0 | 0.00733 | 0.10267 |
7 | 2019-01-04 | USD | 2.394 | 2.40975 | 0 | 2.52056 | 2.62313 | 2.80388 | 0 | 0 | 2.85575 | 2.96488 |
8 | 2019-01-07 | JPY | 0.0 | -0.0956 | 0 | -0.1011 | -0.0833 | -0.072 | 0 | 0 | 0.0055 | 0.104 |
9 | 2019-01-07 | USD | 2.39275 | 2.40513 | 0 | 2.51113 | 2.63388 | 2.79681 | 0 | 0 | 2.84875 | 2.99475 |
기준일자 | 통화코드 | OVERNIGHT | 1주일이자율 | 2주일이자율 | 1개월이자율 | 2개월이자율 | 3개월이자율 | 4개월이자율 | 5개월이자율 | 6개월이자율 | 1년물이자율 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
482 | 2019-12-19 | JPY | 0.0 | -0.0808 | 0 | -0.1261 | -0.0788 | -0.0583 | 0 | 0 | 0.014 | 0.10667 |
483 | 2019-12-19 | USD | 1.534 | 1.57525 | 0 | 1.78513 | 1.84475 | 1.92775 | 0 | 0 | 1.91625 | 1.998 |
484 | 2019-12-20 | JPY | 0.0 | -0.1165 | 0 | -0.1058 | -0.0623 | -0.0491 | 0 | 0 | 0.02033 | 0.11417 |
485 | 2019-12-20 | USD | 1.53663 | 1.57613 | 0 | 1.77988 | 1.85025 | 1.93475 | 0 | 0 | 1.9205 | 1.99963 |
486 | 2019-12-23 | JPY | 0.0 | -0.1155 | 0 | -0.0985 | -0.0735 | -0.0455 | 0 | 0 | 0.0225 | 0.11433 |
487 | 2019-12-23 | USD | 1.5345 | 1.6025 | 0 | 1.792 | 1.84388 | 1.94663 | 0 | 0 | 1.92438 | 2.0015 |
488 | 2019-12-24 | JPY | 0.0 | -0.1241 | 0 | -0.0921 | -0.0665 | -0.0423 | 0 | 0 | 0.02333 | 0.11433 |
489 | 2019-12-24 | USD | 1.53313 | 1.60863 | 0 | 1.80475 | 1.853 | 1.9605 | 0 | 0 | 1.92125 | 2.012 |
490 | 2019-12-27 | USD | 1.53625 | 1.624 | 0 | 1.79938 | 1.84913 | 1.94463 | 0 | 0 | 1.92075 | 2.00425 |
491 | 2019-12-27 | JPY | 0.0 | -0.0963 | 0 | -0.0793 | -0.0661 | -0.041 | 0 | 0 | 0.024 | 0.10833 |