Dataset statistics
Number of variables | 9 |
---|---|
Number of observations | 601 |
Missing cells | 0 |
Missing cells (%) | 0.0% |
Duplicate rows | 0 |
Duplicate rows (%) | 0.0% |
Total size in memory | 47.1 KiB |
Average record size in memory | 80.2 B |
Variable types
DateTime | 1 |
---|---|
Numeric | 8 |
Dataset
Description | 주간 신재생에너지 인증서(REC) 거래현황 정보를 제공합니다. 항목 : 거래일, 체결REC수량, 평균가, 체결총액, 시작가, 종가, 기준가, 최고가, 최저가 단위 : 원 ※ REC 현물시장 체결 기준 데이터입니다. |
---|---|
URL | https://www.data.go.kr/data/15069394/fileData.do |
체결 수량 is highly overall correlated with 체결총액 | High correlation |
평균가 is highly overall correlated with 시작가 and 4 other fields | High correlation |
체결총액 is highly overall correlated with 체결 수량 | High correlation |
시작가 is highly overall correlated with 평균가 and 4 other fields | High correlation |
종가 is highly overall correlated with 평균가 and 4 other fields | High correlation |
기준가 is highly overall correlated with 평균가 and 4 other fields | High correlation |
최고가 is highly overall correlated with 평균가 and 4 other fields | High correlation |
최저가 is highly overall correlated with 평균가 and 4 other fields | High correlation |
거래일 has unique values | Unique |
체결 수량 has unique values | Unique |
체결총액 has unique values | Unique |
Reproduction
Analysis started | 2023-12-12 11:36:26.737137 |
---|---|
Analysis finished | 2023-12-12 11:36:38.462160 |
Duration | 11.73 seconds |
Software version | ydata-profiling vv4.5.1 |
Download configuration | config.json |
거래일
Date
UNIQUE
 
Distinct | 601 |
---|---|
Distinct (%) | 100.0% |
Missing | 0 |
Missing (%) | 0.0% |
Memory size | 4.8 KiB |
Minimum | 2017-03-28 00:00:00 |
---|---|
Maximum | 2023-03-30 00:00:00 |
체결 수량
Real number (ℝ)
HIGH CORRELATION
  UNIQUE
 
Distinct | 601 |
---|---|
Distinct (%) | 100.0% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 86490.915 |
Minimum | 2345 |
---|---|
Maximum | 349490 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 2345 |
---|---|
5-th percentile | 12917 |
Q1 | 43936 |
median | 75103 |
Q3 | 121690 |
95-th percentile | 183449 |
Maximum | 349490 |
Range | 347145 |
Interquartile range (IQR) | 77754 |
Descriptive statistics
Standard deviation | 56924.147 |
---|---|
Coefficient of variation (CV) | 0.65815175 |
Kurtosis | 2.0236028 |
Mean | 86490.915 |
Median Absolute Deviation (MAD) | 37801 |
Skewness | 1.1253368 |
Sum | 51981040 |
Variance | 3.2403585 × 109 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
2568 | 1 | 0.2% |
37539 | 1 | 0.2% |
38658 | 1 | 0.2% |
59767 | 1 | 0.2% |
55059 | 1 | 0.2% |
73794 | 1 | 0.2% |
45078 | 1 | 0.2% |
51455 | 1 | 0.2% |
65603 | 1 | 0.2% |
59643 | 1 | 0.2% |
Other values (591) | 591 |
Value | Count | Frequency (%) |
2345 | 1 | |
2568 | 1 | |
3350 | 1 | |
3430 | 1 | |
4504 | 1 | |
5327 | 1 | |
5821 | 1 | |
6508 | 1 | |
6687 | 1 | |
7382 | 1 |
Value | Count | Frequency (%) |
349490 | 1 | |
330080 | 1 | |
327969 | 1 | |
317576 | 1 | |
282656 | 1 | |
281848 | 1 | |
279227 | 1 | |
264511 | 1 | |
261042 | 1 | |
260105 | 1 |
평균가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 593 |
---|---|
Distinct (%) | 98.7% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 66941.275 |
Minimum | 28293 |
---|---|
Maximum | 132470 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 28293 |
---|---|
5-th percentile | 31400 |
Q1 | 42827 |
median | 59020 |
Q3 | 82489 |
95-th percentile | 127498 |
Maximum | 132470 |
Range | 104177 |
Interquartile range (IQR) | 39662 |
Descriptive statistics
Standard deviation | 30572.172 |
---|---|
Coefficient of variation (CV) | 0.45670137 |
Kurtosis | -0.63837672 |
Mean | 66941.275 |
Median Absolute Deviation (MAD) | 18499 |
Skewness | 0.77701349 |
Sum | 40231706 |
Variance | 9.3465769 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
44680 | 2 | 0.3% |
64058 | 2 | 0.3% |
38683 | 2 | 0.3% |
30022 | 2 | 0.3% |
44489 | 2 | 0.3% |
44477 | 2 | 0.3% |
61926 | 2 | 0.3% |
53909 | 2 | 0.3% |
33675 | 1 | 0.2% |
31438 | 1 | 0.2% |
Other values (583) | 583 |
Value | Count | Frequency (%) |
28293 | 1 | |
29264 | 1 | |
29596 | 1 | |
29659 | 1 | |
29741 | 1 | |
29908 | 1 | |
29917 | 1 | |
29932 | 1 | |
29956 | 1 | |
30003 | 1 |
Value | Count | Frequency (%) |
132470 | 1 | |
132367 | 1 | |
132354 | 1 | |
132328 | 1 | |
132097 | 1 | |
130447 | 1 | |
129945 | 1 | |
129884 | 1 | |
129865 | 1 | |
129340 | 1 |
체결총액
Real number (ℝ)
HIGH CORRELATION
  UNIQUE
 
Distinct | 601 |
---|---|
Distinct (%) | 100.0% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 5.1249226 × 109 |
Minimum | 2.95573 × 108 |
---|---|
Maximum | 2.2324223 × 1010 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 2.95573 × 108 |
---|---|
5-th percentile | 1.1801787 × 109 |
Q1 | 2.4728635 × 109 |
median | 4.4691796 × 109 |
Q3 | 6.6937917 × 109 |
95-th percentile | 1.1377684 × 1010 |
Maximum | 2.2324223 × 1010 |
Range | 2.202865 × 1010 |
Interquartile range (IQR) | 4.2209282 × 109 |
Descriptive statistics
Standard deviation | 3.5051139 × 109 |
---|---|
Coefficient of variation (CV) | 0.68393499 |
Kurtosis | 3.0399448 |
Mean | 5.1249226 × 109 |
Median Absolute Deviation (MAD) | 2.0732393 × 109 |
Skewness | 1.4724545 |
Sum | 3.0800785 × 1012 |
Variance | 1.2285823 × 1019 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
305624400 | 1 | 0.2% |
1180178700 | 1 | 0.2% |
1218732900 | 1 | 0.2% |
1969395400 | 1 | 0.2% |
1854140900 | 1 | 0.2% |
2631297500 | 1 | 0.2% |
1605795200 | 1 | 0.2% |
1820420700 | 1 | 0.2% |
2270005000 | 1 | 0.2% |
2074914300 | 1 | 0.2% |
Other values (591) | 591 |
Value | Count | Frequency (%) |
295573000 | 1 | |
297217000 | 1 | |
305624400 | 1 | |
347818600 | 1 | |
415987000 | 1 | |
488293600 | 1 | |
553785900 | 1 | |
596914000 | 1 | |
626967700 | 1 | |
664322200 | 1 |
Value | Count | Frequency (%) |
22324223000 | 1 | |
20221866900 | 1 | |
19334334200 | 1 | |
19139066400 | 1 | |
18310607800 | 1 | |
18243435000 | 1 | |
17751118400 | 1 | |
17538955200 | 1 | |
17079795900 | 1 | |
16643900100 | 1 |
시작가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 274 |
---|---|
Distinct (%) | 45.6% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 65186.855 |
Minimum | 27100 |
---|---|
Maximum | 130000 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 27100 |
---|---|
5-th percentile | 30000 |
Q1 | 42000 |
median | 57600 |
Q3 | 82000 |
95-th percentile | 125000 |
Maximum | 130000 |
Range | 102900 |
Interquartile range (IQR) | 40000 |
Descriptive statistics
Standard deviation | 29979.824 |
---|---|
Coefficient of variation (CV) | 0.45990597 |
Kurtosis | -0.63547585 |
Mean | 65186.855 |
Median Absolute Deviation (MAD) | 17600 |
Skewness | 0.7830722 |
Sum | 39177300 |
Variance | 8.9878984 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
100000 | 12 | 2.0% |
30000 | 12 | 2.0% |
75000 | 11 | 1.8% |
44400 | 10 | 1.7% |
105000 | 10 | 1.7% |
120000 | 10 | 1.7% |
60000 | 9 | 1.5% |
63000 | 9 | 1.5% |
38000 | 7 | 1.2% |
50000 | 7 | 1.2% |
Other values (264) | 504 |
Value | Count | Frequency (%) |
27100 | 1 | 0.2% |
27900 | 1 | 0.2% |
28000 | 3 | |
28100 | 2 | |
28500 | 1 | 0.2% |
28800 | 1 | 0.2% |
29000 | 2 | |
29300 | 2 | |
29400 | 1 | 0.2% |
29500 | 3 |
Value | Count | Frequency (%) |
130000 | 3 | |
129100 | 1 | 0.2% |
129000 | 2 | 0.3% |
127900 | 1 | 0.2% |
127800 | 1 | 0.2% |
127000 | 3 | |
126500 | 1 | 0.2% |
126100 | 1 | 0.2% |
126000 | 7 | |
125700 | 1 | 0.2% |
종가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 335 |
---|---|
Distinct (%) | 55.7% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 66741.597 |
Minimum | 29200 |
---|---|
Maximum | 133500 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 29200 |
---|---|
5-th percentile | 31300 |
Q1 | 42800 |
median | 59000 |
Q3 | 82900 |
95-th percentile | 126500 |
Maximum | 133500 |
Range | 104300 |
Interquartile range (IQR) | 40100 |
Descriptive statistics
Standard deviation | 30298.575 |
---|---|
Coefficient of variation (CV) | 0.45396839 |
Kurtosis | -0.64935845 |
Mean | 66741.597 |
Median Absolute Deviation (MAD) | 18400 |
Skewness | 0.77013248 |
Sum | 40111700 |
Variance | 9.1800367 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
44400 | 9 | 1.5% |
44200 | 8 | 1.3% |
44500 | 7 | 1.2% |
39900 | 7 | 1.2% |
128000 | 7 | 1.2% |
55000 | 6 | 1.0% |
30000 | 6 | 1.0% |
63700 | 5 | 0.8% |
39700 | 5 | 0.8% |
47000 | 5 | 0.8% |
Other values (325) | 536 |
Value | Count | Frequency (%) |
29200 | 1 | 0.2% |
29300 | 1 | 0.2% |
29700 | 1 | 0.2% |
29800 | 1 | 0.2% |
29900 | 2 | 0.3% |
30000 | 6 | |
30200 | 3 | |
30300 | 3 | |
30400 | 2 | 0.3% |
30500 | 2 | 0.3% |
Value | Count | Frequency (%) |
133500 | 1 | 0.2% |
132300 | 1 | 0.2% |
132000 | 1 | 0.2% |
130000 | 4 | |
129500 | 1 | 0.2% |
129200 | 1 | 0.2% |
129000 | 2 | 0.3% |
128000 | 7 | |
127700 | 1 | 0.2% |
127600 | 1 | 0.2% |
기준가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 335 |
---|---|
Distinct (%) | 55.7% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 66851.581 |
Minimum | 29200 |
---|---|
Maximum | 137600 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 29200 |
---|---|
5-th percentile | 31300 |
Q1 | 42800 |
median | 59000 |
Q3 | 83500 |
95-th percentile | 126600 |
Maximum | 137600 |
Range | 108400 |
Interquartile range (IQR) | 40700 |
Descriptive statistics
Standard deviation | 30435.538 |
---|---|
Coefficient of variation (CV) | 0.45527029 |
Kurtosis | -0.6534825 |
Mean | 66851.581 |
Median Absolute Deviation (MAD) | 18400 |
Skewness | 0.77000077 |
Sum | 40177800 |
Variance | 9.26322 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
44400 | 9 | 1.5% |
44200 | 8 | 1.3% |
39900 | 7 | 1.2% |
128000 | 7 | 1.2% |
44500 | 7 | 1.2% |
55000 | 6 | 1.0% |
30000 | 6 | 1.0% |
39700 | 5 | 0.8% |
39200 | 5 | 0.8% |
31700 | 5 | 0.8% |
Other values (325) | 536 |
Value | Count | Frequency (%) |
29200 | 1 | 0.2% |
29300 | 1 | 0.2% |
29700 | 1 | 0.2% |
29800 | 1 | 0.2% |
29900 | 2 | 0.3% |
30000 | 6 | |
30200 | 3 | |
30300 | 3 | |
30400 | 2 | 0.3% |
30500 | 2 | 0.3% |
Value | Count | Frequency (%) |
137600 | 1 | 0.2% |
133500 | 1 | 0.2% |
132300 | 1 | 0.2% |
132000 | 1 | 0.2% |
130000 | 4 | |
129500 | 1 | 0.2% |
129200 | 1 | 0.2% |
129000 | 2 | 0.3% |
128000 | 7 | |
127700 | 1 | 0.2% |
최고가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 281 |
---|---|
Distinct (%) | 46.8% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 67659.068 |
Minimum | 30000 |
---|---|
Maximum | 134000 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 30000 |
---|---|
5-th percentile | 31900 |
Q1 | 44000 |
median | 59300 |
Q3 | 83000 |
95-th percentile | 128000 |
Maximum | 134000 |
Range | 104000 |
Interquartile range (IQR) | 39000 |
Descriptive statistics
Standard deviation | 30768.77 |
---|---|
Coefficient of variation (CV) | 0.45476195 |
Kurtosis | -0.64301829 |
Mean | 67659.068 |
Median Absolute Deviation (MAD) | 18300 |
Skewness | 0.77963049 |
Sum | 40663100 |
Variance | 9.4671719 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
128000 | 17 | 2.8% |
110000 | 12 | 2.0% |
40000 | 12 | 2.0% |
64000 | 11 | 1.8% |
70000 | 10 | 1.7% |
30500 | 10 | 1.7% |
45000 | 10 | 1.7% |
44500 | 9 | 1.5% |
32000 | 9 | 1.5% |
64300 | 8 | 1.3% |
Other values (271) | 493 |
Value | Count | Frequency (%) |
30000 | 4 | 0.7% |
30200 | 2 | 0.3% |
30300 | 1 | 0.2% |
30400 | 2 | 0.3% |
30500 | 10 | |
31000 | 4 | 0.7% |
31200 | 1 | 0.2% |
31500 | 1 | 0.2% |
31600 | 3 | 0.5% |
31700 | 1 | 0.2% |
Value | Count | Frequency (%) |
134000 | 1 | 0.2% |
133500 | 2 | 0.3% |
133000 | 2 | 0.3% |
132000 | 1 | 0.2% |
131000 | 2 | 0.3% |
130500 | 2 | 0.3% |
130000 | 8 | |
129500 | 1 | 0.2% |
129000 | 4 | |
128600 | 2 | 0.3% |
최저가
Real number (ℝ)
HIGH CORRELATION
 
Distinct | 317 |
---|---|
Distinct (%) | 52.7% |
Missing | 0 |
Missing (%) | 0.0% |
Infinite | 0 |
Infinite (%) | 0.0% |
Mean | 64424.958 |
Minimum | 27000 |
---|---|
Maximum | 130000 |
Zeros | 0 |
Zeros (%) | 0.0% |
Negative | 0 |
Negative (%) | 0.0% |
Memory size | 5.4 KiB |
Quantile statistics
Minimum | 27000 |
---|---|
5-th percentile | 30000 |
Q1 | 41000 |
median | 57200 |
Q3 | 80000 |
95-th percentile | 124800 |
Maximum | 130000 |
Range | 103000 |
Interquartile range (IQR) | 39000 |
Descriptive statistics
Standard deviation | 29641.306 |
---|---|
Coefficient of variation (CV) | 0.46009041 |
Kurtosis | -0.61020878 |
Mean | 64424.958 |
Median Absolute Deviation (MAD) | 17800 |
Skewness | 0.79198084 |
Sum | 38719400 |
Variance | 8.7860701 × 108 |
Monotonicity | Not monotonic |
Value | Count | Frequency (%) |
120000 | 10 | 1.7% |
100000 | 10 | 1.7% |
60000 | 9 | 1.5% |
75000 | 9 | 1.5% |
44200 | 9 | 1.5% |
44400 | 8 | 1.3% |
30000 | 8 | 1.3% |
125000 | 8 | 1.3% |
96000 | 6 | 1.0% |
39000 | 6 | 1.0% |
Other values (307) | 518 |
Value | Count | Frequency (%) |
27000 | 1 | 0.2% |
27100 | 1 | 0.2% |
27500 | 1 | 0.2% |
27900 | 1 | 0.2% |
28000 | 1 | 0.2% |
28100 | 2 | |
28500 | 1 | 0.2% |
28800 | 1 | 0.2% |
29000 | 4 | |
29100 | 1 | 0.2% |
Value | Count | Frequency (%) |
130000 | 1 | 0.2% |
129500 | 1 | 0.2% |
128100 | 1 | 0.2% |
128000 | 2 | |
126500 | 1 | 0.2% |
126000 | 4 | |
125900 | 1 | 0.2% |
125500 | 2 | |
125400 | 1 | 0.2% |
125300 | 1 | 0.2% |
체결 수량 | 평균가 | 체결총액 | 시작가 | 종가 | 기준가 | 최고가 | 최저가 | |
---|---|---|---|---|---|---|---|---|
체결 수량 | 1.000 | 0.541 | 0.861 | 0.548 | 0.572 | 0.524 | 0.534 | 0.554 |
평균가 | 0.541 | 1.000 | 0.563 | 0.987 | 0.995 | 0.985 | 0.997 | 0.990 |
체결총액 | 0.861 | 0.563 | 1.000 | 0.538 | 0.561 | 0.502 | 0.520 | 0.543 |
시작가 | 0.548 | 0.987 | 0.538 | 1.000 | 0.980 | 0.978 | 0.984 | 0.996 |
종가 | 0.572 | 0.995 | 0.561 | 0.980 | 1.000 | 0.989 | 0.996 | 0.987 |
기준가 | 0.524 | 0.985 | 0.502 | 0.978 | 0.989 | 1.000 | 0.992 | 0.981 |
최고가 | 0.534 | 0.997 | 0.520 | 0.984 | 0.996 | 0.992 | 1.000 | 0.985 |
최저가 | 0.554 | 0.990 | 0.543 | 0.996 | 0.987 | 0.981 | 0.985 | 1.000 |
체결 수량 | 평균가 | 체결총액 | 시작가 | 종가 | 기준가 | 최고가 | 최저가 | |
---|---|---|---|---|---|---|---|---|
체결 수량 | 1.000 | -0.347 | 0.819 | -0.375 | -0.343 | -0.370 | -0.356 | -0.360 |
평균가 | -0.347 | 1.000 | 0.192 | 0.994 | 0.999 | 0.997 | 0.999 | 0.995 |
체결총액 | 0.819 | 0.192 | 1.000 | 0.161 | 0.196 | 0.164 | 0.181 | 0.178 |
시작가 | -0.375 | 0.994 | 0.161 | 1.000 | 0.993 | 0.995 | 0.993 | 0.998 |
종가 | -0.343 | 0.999 | 0.196 | 0.993 | 1.000 | 0.995 | 0.998 | 0.994 |
기준가 | -0.370 | 0.997 | 0.164 | 0.995 | 0.995 | 1.000 | 0.996 | 0.995 |
최고가 | -0.356 | 0.999 | 0.181 | 0.993 | 0.998 | 0.996 | 1.000 | 0.993 |
최저가 | -0.360 | 0.995 | 0.178 | 0.998 | 0.994 | 0.995 | 0.993 | 1.000 |
거래일 | 체결 수량 | 평균가 | 체결총액 | 시작가 | 종가 | 기준가 | 최고가 | 최저가 | |
---|---|---|---|---|---|---|---|---|---|
0 | 2017-03-28 | 2568 | 119012 | 305624400 | 119900 | 120000 | 137600 | 120000 | 117500 |
1 | 2017-03-30 | 11513 | 119546 | 1376333900 | 120000 | 120100 | 120000 | 121300 | 115000 |
2 | 2017-04-04 | 13402 | 122534 | 1642201400 | 115500 | 123800 | 120100 | 125300 | 115500 |
3 | 2017-04-06 | 12453 | 124246 | 1547236500 | 120000 | 124000 | 123800 | 125000 | 120000 |
4 | 2017-04-11 | 12282 | 124887 | 1533865900 | 123500 | 124900 | 124000 | 126200 | 122500 |
5 | 2017-04-13 | 14021 | 123481 | 1731330000 | 123000 | 120800 | 124900 | 125100 | 119100 |
6 | 2017-04-18 | 18508 | 124163 | 2298015500 | 120000 | 125000 | 120800 | 125100 | 120000 |
7 | 2017-04-20 | 22259 | 127650 | 2841371400 | 122100 | 127600 | 125000 | 130000 | 122100 |
8 | 2017-04-25 | 16454 | 128094 | 2107662400 | 117000 | 130000 | 127600 | 130000 | 117000 |
9 | 2017-04-27 | 8149 | 126007 | 1026833900 | 124000 | 121000 | 130000 | 130000 | 120000 |
거래일 | 체결 수량 | 평균가 | 체결총액 | 시작가 | 종가 | 기준가 | 최고가 | 최저가 | |
---|---|---|---|---|---|---|---|---|---|
591 | 2023-02-28 | 198549 | 63625 | 12632769600 | 63000 | 63700 | 63200 | 63800 | 61800 |
592 | 2023-03-02 | 150855 | 64289 | 9698377700 | 63500 | 64500 | 63700 | 64600 | 63500 |
593 | 2023-03-07 | 245734 | 64971 | 15965543800 | 64000 | 65000 | 64500 | 65300 | 62700 |
594 | 2023-03-09 | 170754 | 65724 | 11222591600 | 61700 | 65800 | 65000 | 66000 | 61700 |
595 | 2023-03-14 | 183449 | 66905 | 12273650000 | 65500 | 67100 | 65800 | 67200 | 65000 |
596 | 2023-03-16 | 118716 | 68812 | 8169100200 | 66800 | 69100 | 67100 | 69300 | 66800 |
597 | 2023-03-21 | 131433 | 69508 | 9135634500 | 62200 | 69500 | 69100 | 70000 | 62200 |
598 | 2023-03-23 | 139270 | 70620 | 9835312800 | 68000 | 71000 | 69500 | 71200 | 66100 |
599 | 2023-03-28 | 165955 | 71712 | 11901037300 | 71000 | 71600 | 71000 | 72000 | 68100 |
600 | 2023-03-30 | 238343 | 71661 | 17079795900 | 67000 | 71500 | 71600 | 72000 | 67000 |